Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/05/2025
ON:
Buenos dias por decir algo, aquí estamos pillados muchos y perdiendo mucho
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.540,1
0,42%
63.462.712
17:11:15
0
-
0,0000
0
-
0,0000
INDI
34,02%
2,40%
4,15%
33,29%
111,22%
62,64%
2 RESIS.
12 COMPRA
15.566,8
0,59%
15.358,4
-0,75%
0
15.475,0
15.472,4
-0,02%
0
0
Acciona
173,7000
1,64%
19.078
17:11:04
151
0,00%
173,7000
35
-0,06%
173,6000
ANA
65,22%
1,05%
3,76%
44,39%
7,30%
288,15%
3 RESIS.
12 COMPRA
174,3000
1,99%
169,1000
-1,05%
3.313.849
170,9000
171,0000
0,06%
54.856.653
9.528.600.626
Acerinox
11,6400
4,86%
1.592.780
17:10:52
7.081
0,09%
11,6500
3.381
0,00%
11,6400
ACX
30,78%
5,34%
9,40%
28,94%
70,47%
145,92%
4 RESIS.
12 COMPRA
11,6900
5,32%
10,9900
-0,99%
18.539.959
11,1000
11,1100
0,09%
249.335.371
2.902.263.718
ACS
68,0500
0,07%
96.434
17:11:14
1.138
0,07%
68,1000
895
-0,07%
68,0000
ACS
45,65%
2,10%
5,33%
70,55%
243,35%
353,42%
Sin Inciden.
12 COMPRA
68,3500
0,51%
67,2000
-1,18%
6.562.334
68,0000
68,1500
0,22%
271.664.594
18.486.775.622
AENA
22,9700
-1,29%
523.923
17:11:12
2.385
0,04%
22,9800
1.793
-0,04%
22,9600
AENA
16,36%
-0,95%
-7,03%
16,51%
115,15%
0,00%
Sin Inciden.
-8 VENTA
23,4200
0,64%
22,9000
-1,59%
12.034.511
23,2700
23,4000
0,56%
1.500.000.000
34.455.000.000
Amadeus
67,9000
0,59%
436.973
17:11:17
219
0,03%
67,9200
411
0,00%
67,9000
AMS
0,31%
3,63%
-1,31%
5,44%
47,37%
100,41%
Sin Inciden.
nEUTRAL
68,3600
1,27%
66,8600
-0,95%
29.670.467
67,5000
67,4600
-0,06%
450.499.205
30.588.896.020
ArcelorMittal
32,2000
5,30%
509.025
17:11:16
121
0,06%
32,2200
594
-0,03%
32,1900
MTS
45,01%
5,40%
12,91%
38,84%
62,51%
152,59%
4 RESIS.
12 COMPRA
32,5600
6,47%
30,2000
-1,24%
16.390.605
30,5800
30,5300
-0,16%
852.809.772
27.460.474.658
Banco Sabadell
3,2810
-0,58%
11.088.793
17:11:18
11.106
0,03%
3,2820
18.595
-0,03%
3,2800
SAB
83,36%
-0,09%
1,17%
93,33%
471,40%
202,74%
Sin Inciden.
6 COMPRA
3,3010
0,03%
3,2450
-1,67%
36.382.330
3,3000
3,2920
-0,24%
5.023.677.732
16.482.686.639
Banco Santander
8,8430
-0,35%
13.153.272
17:11:18
1.498
0,01%
8,8440
3.834
-0,01%
8,8420
SAN
101,46%
1,35%
8,01%
110,53%
317,58%
179,60%
Sin Inciden.
12 COMPRA
8,9120
0,43%
8,7180
-1,76%
116.314.384
8,8740
8,8300
-0,50%
14.885.325.372
131.630.932.265
Bankinter
13,6300
1,68%
636.351
17:11:18
2.726
0,04%
13,6350
480
0,00%
13,6300
BKT
83,07%
5,45%
7,18%
92,97%
186,10%
319,54%
4 RESIS.
12 COMPRA
13,7050
2,24%
13,3500
-0,41%
8.673.464
13,4050
13,4250
0,15%
898.866.154
12.251.545.679
BBVA
16,3550
0,09%
3.716.847
17:11:18
3.900
0,00%
16,3550
974
-0,03%
16,3500
BBVA
79,85%
-0,03%
5,00%
88,74%
332,98%
270,60%
Sin Inciden.
12 COMPRA
16,4400
0,61%
16,0450
-1,81%
60.789.033
16,3400
16,3000
-0,24%
5.763.285.465
94.258.533.780
Caixabank
9,0520
1,18%
3.305.664
17:11:17
2.763
0,04%
9,0560
1.995
0,02%
9,0540
CABK
80,57%
3,82%
6,27%
91,84%
241,90%
330,41%
3 RESIS.
12 COMPRA
9,0920
1,63%
8,9000
-0,51%
29.922.871
8,9460
8,9800
0,38%
7.085.565.456
64.138.538.508
Cellnex Telecom
29,2900
-0,68%
314.921
17:11:15
1.724
0,03%
29,3000
1.196
-0,03%
29,2800
CLNX
-4,00%
3,03%
-4,25%
-20,78%
-7,83%
110,41%
1 SOPOR.
-4 VENTA
29,5000
0,03%
29,0500
-1,49%
9.224.036
29,4900
29,3300
-0,54%
706.475.375
20.692.663.734
Acciona Energia
22,3200
1,27%
308.137
17:11:15
1.038
0,00%
22,3200
286
-0,09%
22,3000
ANE
28,27%
-1,41%
-0,44%
10,79%
-37,40%
0,00%
1 RESIS.
10 COMPRA
22,5600
2,36%
21,8400
-0,91%
6.877.618
22,0400
22,0800
0,18%
324.761.830
7.248.684.046
Enagas
13,3500
0,30%
420.116
17:11:17
2.382
0,04%
13,3550
878
0,00%
13,3500
ENG
18,29%
2,57%
0,87%
4,00%
13,39%
12,07%
Sin Inciden.
12 COMPRA
13,4200
0,83%
13,2350
-0,56%
5.608.549
13,3100
13,3300
0,15%
261.990.074
3.497.567.488
Endesa
27,4600
0,92%
191.964
17:11:17
3.627
0,07%
27,4800
2.902
0,00%
27,4600
ELE
39,62%
3,58%
6,34%
46,67%
114,42%
180,51%
2 RESIS.
12 COMPRA
27,4700
0,96%
27,0300
-0,66%
5.271.331
27,2100
27,2000
-0,04%
1.058.752.117
29.073.333.133
Ferrovial
49,0900
0,64%
308.267
17:11:15
743
0,02%
49,1000
644
-0,02%
49,0800
FER
21,62%
1,78%
5,04%
29,32%
118,97%
0,00%
1 RESIS.
12 COMPRA
49,4300
1,33%
48,8600
0,16%
15.132.827
48,7800
49,3200
1,11%
733.755.372
36.020.051.211
Fluidra
22,9600
-0,43%
81.328
17:10:59
346
0,00%
22,9600
1.343
-0,09%
22,9400
FDR
-1,00%
0,09%
-5,82%
1,82%
65,00%
833,64%
Sin Inciden.
-4 VENTA
23,0200
-0,17%
22,7400
-1,39%
1.867.291
23,0600
23,0000
-0,26%
192.129.070
4.411.283.447
Grifols A
12,4400
0,93%
668.763
17:11:17
9.552
0,08%
12,4500
2.953
0,00%
12,4400
GRF
37,58%
1,55%
2,26%
26,64%
41,64%
-26,02%
Sin Inciden.
12 COMPRA
12,4400
0,93%
12,2650
-0,49%
8.319.412
12,3250
12,3800
0,45%
426.129.798
5.301.054.687
Iberdrola
16,1950
0,56%
2.320.646
17:11:16
6.288
0,03%
16,2000
7.616
-0,03%
16,1900
IBE
26,99%
3,52%
1,73%
21,42%
92,91%
297,22%
1 RESIS.
12 COMPRA
16,2700
1,02%
15,9800
-0,78%
37.582.862
16,1050
16,1350
0,19%
6.681.227.377
108.202.477.371
Inditex
47,9300
2,04%
1.046.030
17:11:04
1.764
0,02%
47,9400
844
-0,02%
47,9200
ITX
-1,74%
8,34%
13,92%
-5,24%
151,14%
106,94%
3 RESIS.
12 COMPRA
47,9400
2,07%
46,7500
-0,47%
50.136.218
46,9700
46,9800
0,02%
3.116.652.000
149.381.130.360
Indra
37,6200
-1,26%
596.803
17:11:09
1.283
0,00%
37,6200
624
-0,05%
37,6000
IDR
121,76%
-4,75%
10,22%
130,57%
400,86%
328,93%
Sin Inciden.
6 COMPRA
38,1000
0,00%
36,9200
-3,10%
22.451.729
38,1000
38,0000
-0,26%
176.654.402
6.645.738.603
Inmob Colonial
5,5550
0,00%
553.427
17:11:17
5.539
0,00%
5,5550
3.607
-0,09%
5,5500
COL
12,82%
0,82%
-1,68%
-5,76%
28,16%
7,30%
Sin Inciden.
-2 VENTA
5,5550
0,00%
5,4700
-1,53%
3.074.287
5,5550
5,5500
-0,09%
627.344.687
3.484.899.736
IAG
4,3730
-1,33%
5.875.625
17:11:13
6.808
0,00%
4,3730
1.995
-0,02%
4,3720
IAG
22,39%
-0,64%
-3,87%
89,22%
317,00%
11,44%
1 SOPOR.
-2 VENTA
4,4210
-0,25%
4,3320
-2,26%
25.694.108
4,4320
4,4040
-0,63%
4.971.476.010
21.740.264.592
Labor Farmac Rovi
60,1000
3,35%
81.812
17:11:04
408
0,00%
60,1000
329
-0,08%
60,0500
ROVI
-2,90%
3,27%
1,61%
-14,42%
44,18%
408,83%
2 RESIS.
12 COMPRA
60,1000
3,35%
58,5500
0,69%
4.916.901
58,1500
58,8000
1,12%
51.235.762
3.079.269.296
Logista
28,7600
-0,48%
83.029
17:11:03
1.473
0,07%
28,7800
1.532
-0,07%
28,7400
LOG
3,87%
2,49%
2,42%
12,99%
85,45%
210,68%
Sin Inciden.
12 COMPRA
28,9000
0,00%
28,6400
-0,90%
2.387.914
28,9000
28,9000
0,00%
132.750.000
3.817.890.000
Mapfre
4,0780
1,19%
1.535.327
17:11:17
4.240
0,00%
4,0780
12.358
-0,05%
4,0760
MAP
71,37%
4,03%
7,59%
79,76%
213,36%
230,77%
2 RESIS.
12 COMPRA
4,0980
1,69%
3,9840
-1,14%
6.261.064
4,0300
4,0280
-0,05%
3.079.553.273
12.558.418.247
Merlin Prop
12,7900
-0,39%
236.190
17:11:17
4.140
0,08%
12,8000
4.310
-0,08%
12,7800
MRL
28,64%
0,47%
1,42%
17,61%
83,76%
63,40%
Sin Inciden.
12 COMPRA
12,8500
0,08%
12,6100
-1,79%
3.020.870
12,8400
12,7900
-0,39%
563.724.899
7.210.041.458
Naturgy
26,4000
-0,23%
152.119
17:11:18
3.315
0,08%
26,4200
3.006
-0,08%
26,3800
NTGY
18,24%
-0,15%
-1,20%
20,34%
30,27%
155,66%
Sin Inciden.
nEUTRAL
26,6000
0,53%
26,2600
-0,76%
4.015.942
26,4600
26,5000
0,15%
969.613.801
25.597.804.346
Puig Brands
13,7900
0,80%
861.871
17:11:11
3.524
0,07%
13,8000
2.183
-0,07%
13,7800
PUIG
-22,68%
-3,92%
-14,46%
-31,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,9200
1,75%
13,6800
0,00%
11.885.201
13,6800
13,7400
0,44%
174.819.678
2.410.763.360
Red Electrica
16,4100
-0,18%
318.050
17:11:16
2.223
0,00%
16,4100
4.252
-0,06%
16,4000
REE
4,08%
0,49%
-1,15%
-1,76%
23,71%
51,58%
Sin Inciden.
-6 VENTA
16,5700
0,79%
16,3100
-0,79%
5.219.201
16,4400
16,5300
0,55%
541.080.000
8.879.122.800
REPSOL
15,2500
1,23%
1.515.892
17:11:08
3.657
0,03%
15,2550
2.550
0,00%
15,2500
REP
41,30%
-0,16%
8,22%
38,62%
57,03%
168,91%
Sin Inciden.
10 COMPRA
15,2650
1,33%
15,0350
-0,20%
23.117.353
15,0650
15,1200
0,37%
1.128.372.258
17.207.676.935
Sacyr
3,5660
0,11%
752.361
17:11:17
7.882
0,00%
3,5660
6.814
-0,11%
3,5620
SCYR
16,47%
1,71%
-1,11%
14,10%
77,61%
148,22%
Sin Inciden.
6 COMPRA
3,5920
0,84%
3,5580
-0,11%
2.682.919
3,5620
3,5700
0,22%
796.857.798
2.841.594.908
Solaria Energia
11,8150
8,44%
3.040.628
17:11:13
6.403
0,13%
11,8300
1.731
-0,04%
11,8100
SLR
51,18%
8,40%
-11,30%
0,51%
-27,37%
1.497,28%
3 RESIS.
10 COMPRA
12,0200
10,33%
11,0600
1,51%
35.925.020
10,8950
11,1350
2,20%
124.950.876
1.476.294.600
Telefonica
4,3810
-0,39%
3.614.047
17:11:14
5.132
0,00%
4,3810
7.235
-0,05%
4,3790
TEF
14,92%
0,41%
-5,41%
6,57%
62,56%
-23,32%
Sin Inciden.
-6 VENTA
4,4230
0,57%
4,3680
-0,68%
15.833.140
4,3980
4,3790
-0,43%
5.670.161.554
24.840.977.768
UNICAJA
2,3260
-0,17%
3.411.059
17:11:18
26.310
0,00%
2,3260
6.818
-0,09%
2,3240
UNI
91,11%
1,92%
-1,94%
138,24%
202,44%
0,00%
Sin Inciden.
10 COMPRA
2,3360
0,26%
2,2860
-1,89%
7.934.123
2,3300
2,3260
-0,17%
2.571.434.468
5.981.156.573
